Direxion Daily TSLA Bear ... (TSLS)
NASDAQ: TSLS
· Real-Time Price · USD
7.66
0.22 (2.96%)
At close: Aug 20, 2025, 10:15 AM
TSLS Option Overview
Overview for all option chains of TSLS. As of August 20, 2025, TSLS options have an IV of 128.01% and an IV rank of 11.61%. The volume is 130 contracts, which is 40.5% of average daily volume of 321 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
128.01%IV Rank
11.61%Historical Volatility
40.37%IV Low
79.13% on Jan 28, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
10,690Put-Call Ratio
0.07Put Open Interest
714Call Open Interest
9,976Open Interest Avg (30-day)
9,555Today vs Open Interest Avg (30-day)
111.88%Option Volume
Today's Volume
130Put-Call Ratio
0.21Put Volume
23Call Volume
107Volume Avg (30-day)
321Today vs Volume Avg (30-day)
40.5%Option Chain Statistics
This table provides a comprehensive overview of all TSLS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 94 | 22 | 0.23 | 7,533 | 384 | 0.05 | 128.01% | 6 |
| Oct 17, 2025 | 9 | 0 | 0 | 11 | 2 | 0.18 | 77.09% | 6 |
| Dec 19, 2025 | 4 | 1 | 0.25 | 2,336 | 323 | 0.14 | 82.66% | 7 |
| Mar 20, 2026 | 0 | 0 | 0 | 96 | 5 | 0.05 | 57.4% | 6 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.32% | 95 |