TSLA WeeklyPay™ ETF (TSLW)
CBOE: TSLW
· Real-Time Price · USD
36.81
0.36 (0.99%)
At close: Jun 16, 2025, 2:59 PM
TSLA WeeklyPay™ ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.12 | 37.13 | 36.42 | 36.75 | 36.81 | n/a | 35,420 |
| Jun 13, 2025 | 34.81 | 37.44 | 34.81 | 36.45 | 36.28 | -0.82% | 78,400 |
| Jun 12, 2025 | 36.05 | 37.30 | 35.40 | 35.71 | 35.55 | -2.03% | 56,900 |
| Jun 11, 2025 | 37.71 | 37.71 | 36.13 | 36.61 | 36.44 | 2.52% | 58,600 |
| Jun 10, 2025 | 35.15 | 36.60 | 34.51 | 36.57 | 36.40 | -0.11% | 71,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.