YieldMax TSLA Option Inco... (TSLY)
AMEX: TSLY
· Real-Time Price · USD
8.56
0.22 (2.64%)
At close: May 02, 2025, 3:59 PM
8.54
-0.29%
After-hours: May 02, 2025, 05:56 PM EDT
YieldMax TSLA Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.30 | n/a | 8.58 | n/a | 8.30 | n/a | 8.34 | n/a | n/a | 2,614,369 |
| Apr 30, 2025 | 8.30 | 8.30 | 8.42 | 8.42 | 8.05 | 8.05 | 8.36 | 8.36 | 0.24% | 2,645,132 |
| Apr 29, 2025 | 8.43 | 8.43 | 8.58 | 8.58 | 8.27 | 8.27 | 8.56 | 8.56 | 2.39% | 2,455,400 |
| Apr 28, 2025 | 8.48 | 8.48 | 8.59 | 8.59 | 8.08 | 8.08 | 8.42 | 8.42 | -1.64% | 3,823,300 |
| Apr 25, 2025 | 8.06 | 8.06 | 8.36 | 8.36 | 8.01 | 8.01 | 8.32 | 8.32 | -1.19% | 7,373,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.