Leverage Shares 2X Long T... (TSMG)
NASDAQ: TSMG
· Real-Time Price · USD
9.71
0.65 (7.17%)
At close: May 01, 2025, 3:59 PM
9.53
-1.80%
After-hours: May 01, 2025, 06:10 PM EDT
Leverage Shares 2X Long TSM Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.72 | n/a | 9.89 | n/a | 9.62 | n/a | 9.72 | n/a | n/a | 21,604 |
| Apr 30, 2025 | 8.68 | 8.68 | 9.06 | 9.06 | 8.60 | 8.60 | 9.06 | 9.06 | -6.79% | 34,327 |
| Apr 29, 2025 | 8.74 | 8.74 | 8.96 | 8.96 | 8.74 | 8.74 | 8.82 | 8.82 | -2.65% | 11,100 |
| Apr 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.41 | 8.41 | 8.70 | 8.70 | -1.36% | 25,900 |
| Apr 25, 2025 | 8.67 | 8.67 | 8.92 | 8.92 | 8.53 | 8.53 | 8.90 | 8.90 | 2.30% | 32,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.