Direxion Daily TSM Bull 2...

NASDAQ: TSMX · Real-Time Price · USD
33.37
1.56 (4.90%)
At close: Aug 22, 2025, 3:59 PM
33.65
0.84%
After-hours: Aug 22, 2025, 07:57 PM EDT

TSMX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 31.94 33.73 31.50 33.40 33.40 5.00% 336,203
Aug 21, 2025 32.01 32.62 31.54 31.81 31.81 -1.15% 179,925
Aug 20, 2025 32.09 32.25 30.79 32.18 32.18 -3.51% 536,217
Aug 19, 2025 35.56 35.56 33.33 33.35 33.35 -7.21% 415,700
Aug 18, 2025 35.57 36.37 35.57 35.94 35.94 1.96% 296,318
Aug 15, 2025 35.63 35.75 34.77 35.25 35.25 -1.97% 238,816
Aug 14, 2025 35.04 36.00 34.76 35.96 35.96 -0.47% 205,600
Aug 13, 2025 37.48 37.48 35.65 36.13 36.13 -1.87% 264,621
Aug 12, 2025 36.55 37.03 36.14 36.82 36.82 1.57% 213,186
Aug 11, 2025 36.32 37.21 36.16 36.25 36.25 0.06% 331,020
Aug 8, 2025 36.65 36.65 35.36 36.23 36.23 -0.74% 546,900
Aug 7, 2025 37.04 37.95 35.95 36.50 36.50 9.77% 802,437
Aug 6, 2025 33.09 33.50 32.56 33.25 33.25 -1.10% 585,800
Aug 5, 2025 35.14 35.42 32.94 33.62 33.62 -5.48% 455,900
Aug 4, 2025 35.24 35.57 34.78 35.57 35.57 3.43% 259,900
Aug 1, 2025 34.55 35.01 33.43 34.39 34.39 -5.70% 597,400
Jul 31, 2025 37.68 38.04 35.85 36.47 36.47 -0.92% 577,917
Jul 30, 2025 36.64 37.29 36.31 36.81 36.81 1.38% 344,139
Jul 29, 2025 36.38 37.15 35.92 36.31 36.31 -1.41% 381,110
Jul 28, 2025 36.96 37.08 36.32 36.83 36.83 -2.15% 476,200