YieldMax TSM Option Incom... (TSMY)
AMEX: TSMY
· Real-Time Price · USD
15.18
-0.36 (-2.32%)
At close: Aug 29, 2025, 3:59 PM
15.25
0.46%
After-hours: Aug 29, 2025, 07:33 PM EDT
TSMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.49 | 15.49 | 15.18 | 15.22 | 15.22 | -2.06% | 239,689 |
| Aug 28, 2025 | 15.50 | 15.59 | 15.44 | 15.54 | 15.54 | -0.13% | 56,365 |
| Aug 27, 2025 | 15.51 | 15.56 | 15.36 | 15.56 | 15.56 | 0.13% | 104,630 |
| Aug 26, 2025 | 15.48 | 15.54 | 15.41 | 15.54 | 15.54 | 0.91% | 54,734 |
| Aug 25, 2025 | 15.29 | 15.45 | 15.25 | 15.40 | 15.40 | 0.65% | 43,294 |
| Aug 22, 2025 | 15.02 | 15.34 | 14.94 | 15.30 | 15.30 | 2.07% | 53,303 |
| Aug 21, 2025 | 15.10 | 15.10 | 14.90 | 14.99 | 14.99 | -0.53% | 43,324 |
| Aug 20, 2025 | 15.00 | 15.07 | 14.72 | 15.07 | 15.07 | -1.63% | 99,533 |
| Aug 19, 2025 | 15.72 | 15.72 | 15.32 | 15.32 | 15.32 | -2.36% | 83,000 |
| Aug 18, 2025 | 15.59 | 15.80 | 15.59 | 15.69 | 15.69 | 0.26% | 202,700 |
| Aug 15, 2025 | 15.75 | 15.75 | 15.52 | 15.65 | 15.65 | -0.63% | 51,939 |
| Aug 14, 2025 | 15.64 | 15.75 | 15.49 | 15.75 | 15.75 | 0.13% | 94,919 |
| Aug 13, 2025 | 15.92 | 15.98 | 15.68 | 15.73 | 15.73 | -0.69% | 127,666 |
| Aug 12, 2025 | 15.77 | 15.89 | 15.75 | 15.84 | 15.84 | 0.89% | 83,060 |
| Aug 11, 2025 | 15.65 | 15.89 | 15.65 | 15.70 | 15.70 | -0.06% | 176,180 |
| Aug 8, 2025 | 15.60 | 15.72 | 15.59 | 15.71 | 15.71 | 0.06% | 335,600 |
| Aug 7, 2025 | 15.80 | 15.93 | 15.60 | 15.70 | 15.70 | -2.73% | 408,523 |
| Aug 6, 2025 | 16.19 | 16.20 | 15.94 | 16.14 | 15.19 | -0.31% | 887,516 |
| Aug 5, 2025 | 16.56 | 16.56 | 16.02 | 16.19 | 15.23 | -1.88% | 197,002 |
| Aug 4, 2025 | 16.47 | 16.50 | 16.36 | 16.50 | 15.53 | 1.29% | 109,896 |