Simplify Short Term Treas... (TUA)
AMEX: TUA
· Real-Time Price · USD
22.00
-0.26 (-1.17%)
At close: May 02, 2025, 3:59 PM
Simplify Short Term Treasury Futures Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.54 | n/a | 22.56 | n/a | 22.21 | n/a | 22.26 | n/a | n/a | 1,205,769 |
| Apr 30, 2025 | 22.42 | 22.42 | 22.51 | 22.51 | 22.41 | 22.41 | 22.50 | 22.50 | 1.08% | 1,238,532 |
| Apr 29, 2025 | 22.29 | 22.29 | 22.39 | 22.39 | 22.28 | 22.28 | 22.38 | 22.38 | -0.53% | 1,292,628 |
| Apr 28, 2025 | 22.16 | 22.16 | 22.33 | 22.33 | 22.15 | 22.15 | 22.31 | 22.31 | -0.31% | 1,213,400 |
| Apr 25, 2025 | 22.08 | 22.08 | 22.16 | 22.16 | 22.05 | 22.05 | 22.15 | 22.15 | -0.72% | 879,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.