BondBloxx IR+M Tax-Aware ... (TXXI)
AMEX: TXXI
· Real-Time Price · USD
49.35
0.06 (0.11%)
At close: Jun 16, 2025, 1:08 PM
49.33
-0.03%
After-hours: Jun 16, 2025, 01:08 PM EDT
BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.35 | 49.35 | 49.33 | 49.33 | 49.33 | n/a | 102 |
| Jun 13, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.08% | 100 |
| Jun 12, 2025 | 49.35 | 49.37 | 49.26 | 49.37 | 49.37 | 0.16% | 700 |
| Jun 11, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.36% | 100 |
| Jun 10, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.14% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.