First Trust Smith Unconst... (UCON)
AMEX: UCON
· Real-Time Price · USD
24.98
0.01 (0.04%)
At close: Aug 29, 2025, 3:59 PM
24.98
0.02%
After-hours: Aug 29, 2025, 04:14 PM EDT
UCON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 24.98 | 25.00 | 24.97 | 24.97 | 24.97 | 0.04% | 508,823 |
| Aug 27, 2025 | 24.95 | 24.97 | 24.91 | 24.96 | 24.96 | 0.04% | 546,300 |
| Aug 26, 2025 | 24.91 | 24.95 | 24.86 | 24.95 | 24.95 | 0.12% | 423,105 |
| Aug 25, 2025 | 24.91 | 24.94 | 24.90 | 24.92 | 24.92 | -0.08% | 425,100 |
| Aug 22, 2025 | 24.86 | 24.94 | 24.80 | 24.94 | 24.94 | 0.44% | 581,143 |
| Aug 21, 2025 | 24.84 | 24.84 | 24.80 | 24.83 | 24.83 | -0.56% | 402,300 |
| Aug 20, 2025 | 24.96 | 24.97 | 24.94 | 24.97 | 24.87 | 0.04% | 514,900 |
| Aug 19, 2025 | 24.96 | 25.00 | 24.94 | 24.96 | 24.87 | 0.08% | 238,800 |
| Aug 18, 2025 | 24.98 | 24.98 | 24.92 | 24.94 | 24.85 | 0.00% | 382,941 |
| Aug 15, 2025 | 24.95 | 24.97 | 24.93 | 24.94 | 24.85 | -0.04% | 324,200 |
| Aug 14, 2025 | 24.97 | 25.00 | 24.94 | 24.95 | 24.86 | -0.16% | 383,909 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.97 | 24.99 | 24.89 | 0.24% | 869,600 |
| Aug 12, 2025 | 24.91 | 24.93 | 24.89 | 24.93 | 24.84 | 0.04% | 907,611 |
| Aug 11, 2025 | 24.94 | 24.94 | 24.91 | 24.92 | 24.82 | 0.00% | 403,030 |
| Aug 8, 2025 | 24.95 | 24.95 | 24.91 | 24.92 | 24.83 | -0.12% | 662,617 |
| Aug 7, 2025 | 24.97 | 24.99 | 24.94 | 24.95 | 24.86 | -0.04% | 763,408 |
| Aug 6, 2025 | 24.96 | 24.97 | 24.92 | 24.96 | 24.87 | 0.00% | 936,800 |
| Aug 5, 2025 | 24.98 | 24.99 | 24.95 | 24.96 | 24.87 | -0.08% | 476,700 |
| Aug 4, 2025 | 24.95 | 24.98 | 24.94 | 24.98 | 24.88 | 0.12% | 512,400 |
| Aug 1, 2025 | 24.91 | 24.95 | 24.89 | 24.95 | 24.86 | 0.48% | 560,200 |