VictoryShares Corporate B... (UCRD)
NASDAQ: UCRD
· Real-Time Price · USD
21.52
-0.02 (-0.11%)
At close: Aug 22, 2025, 9:30 AM
21.61
0.42%
After-hours: Aug 22, 2025, 04:04 PM EDT
UCRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% | 3 |
| Aug 21, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | 21.48 | -0.28% | 108 |
| Aug 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% | 100 |
| Aug 19, 2025 | 21.52 | 21.53 | 21.52 | 21.53 | 21.53 | 0.14% | 408 |
| Aug 18, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% | 100 |
| Aug 15, 2025 | 21.55 | 21.55 | 21.51 | 21.53 | 21.53 | -0.09% | 1,212 |
| Aug 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.28% | 100 |
| Aug 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% | 130 |
| Aug 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% | 100 |
| Aug 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% | 100 |
| Aug 8, 2025 | 21.47 | 21.49 | 21.47 | 21.49 | 21.49 | -0.19% | 92,900 |
| Aug 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% | 100 |
| Aug 6, 2025 | 21.52 | 21.55 | 21.52 | 21.55 | 21.55 | -0.28% | 106 |
| Aug 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | 0.00% | 100 |
| Aug 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | 0.14% | 100 |
| Aug 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.52 | 0.75% | 100 |
| Jul 31, 2025 | 21.46 | 21.46 | 21.42 | 21.42 | 21.35 | 0.00% | 106 |
| Jul 30, 2025 | 21.45 | 21.45 | 21.42 | 21.42 | 21.35 | -0.23% | 111 |
| Jul 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.40 | 0.51% | 100 |
| Jul 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.29 | -0.19% | 100 |