ProShares - UltraPro Dow3... (UDOW)
AMEX: UDOW
· Real-Time Price · USD
98.34
-0.35 (-0.35%)
At close: Aug 18, 2025, 3:59 PM
98.99
0.66%
Pre-market: Aug 19, 2025, 08:38 AM EDT
UDOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 98.53 | 98.93 | 98.07 | 98.34 | n/a | -0.35% | 1,256,813 |
| Aug 15, 2025 | 100.26 | 100.32 | 98.30 | 98.69 | 98.69 | 0.36% | 1,797,374 |
| Aug 14, 2025 | 97.42 | 98.66 | 96.91 | 98.34 | 98.34 | -0.22% | 1,612,329 |
| Aug 13, 2025 | 96.62 | 98.67 | 96.36 | 98.56 | 98.56 | 3.25% | 2,495,040 |
| Aug 12, 2025 | 93.61 | 95.79 | 93.29 | 95.46 | 95.46 | 3.07% | 2,082,938 |
| Aug 11, 2025 | 94.07 | 94.41 | 92.11 | 92.62 | 92.62 | -1.26% | 2,092,900 |
| Aug 8, 2025 | 93.13 | 94.44 | 92.83 | 93.80 | 93.80 | 1.32% | 1,957,700 |
| Aug 7, 2025 | 95.46 | 95.92 | 91.45 | 92.58 | 92.58 | -1.50% | 2,672,904 |
| Aug 6, 2025 | 94.07 | 94.62 | 92.83 | 93.99 | 93.99 | 0.53% | 1,757,900 |
| Aug 5, 2025 | 93.94 | 94.68 | 92.28 | 93.49 | 93.49 | -0.49% | 1,911,124 |
| Aug 4, 2025 | 91.50 | 93.99 | 91.37 | 93.95 | 93.95 | 4.15% | 1,554,604 |
| Aug 1, 2025 | 91.49 | 91.50 | 88.74 | 90.21 | 90.21 | -3.91% | 3,068,634 |
| Jul 31, 2025 | 96.42 | 97.01 | 93.34 | 93.88 | 93.88 | -2.28% | 2,956,739 |
| Jul 30, 2025 | 97.39 | 97.85 | 94.72 | 96.07 | 96.07 | -1.28% | 2,915,300 |
| Jul 29, 2025 | 98.69 | 98.83 | 96.74 | 97.32 | 97.32 | -1.25% | 2,010,543 |
| Jul 28, 2025 | 98.73 | 99.28 | 97.91 | 98.55 | 98.55 | -0.48% | 1,868,338 |
| Jul 25, 2025 | 98.05 | 99.25 | 97.32 | 99.03 | 99.03 | 1.21% | 1,719,408 |
| Jul 24, 2025 | 97.79 | 99.18 | 97.63 | 97.85 | 97.85 | -2.07% | 2,332,405 |
| Jul 23, 2025 | 98.04 | 99.96 | 97.42 | 99.92 | 99.92 | 3.52% | 3,067,600 |
| Jul 22, 2025 | 95.20 | 96.85 | 95.19 | 96.52 | 96.52 | 0.96% | 2,250,016 |