Price Alert

United States Gasoline Fu... (UGA)

AMEX: UGA · Real-Time Price · USD

63.62

-0.53 (-0.83%)

At close: Aug 29, 2025, 3:59 PM

63.95

0.53%

After-hours: Aug 29, 2025, 06:14 PM EDT

UGA Option Overview

Overview for all option chains of UGA. As of August 29, 2025, UGA options have an IV of 44.57% and an IV rank of 2.77%. The volume is 7 contracts, which is 26.92% of average daily volume of 26 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.57%

IV Rank

2.77%

Historical Volatility

20.92%

IV Low

31.61% on Feb 21, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

1,210

Put-Call Ratio

0.85

Put Open Interest

555

Call Open Interest

655

Open Interest Avg (30-day)

993

Today vs Open Interest Avg (30-day)

121.85%

Option Volume

Today's Volume

Put-Call Ratio

1.33

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

26.92%

Option Chain Statistics

This table provides a comprehensive overview of all UGA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	0	0	0	243	229	0.94	44.57%	63
Oct 17, 2025	0	0	0	154	92	0.6	30.87%	63
Dec 19, 2025	0	0	0	62	124	2	32.59%	62
Jan 16, 2026	0	0	0	40	3	0.07	31.34%	53
Mar 20, 2026	0	4	0	127	95	0.75	32.2%	64
Apr 17, 2026	0	0	0	3	0	0	31.59%	35
Jun 18, 2026	3	0	0	26	12	0.46	32.57%	65