VictoryShares Internation... (UIVM)
NASDAQ: UIVM
· Real-Time Price · USD
61.16
-0.16 (-0.26%)
At close: Aug 21, 2025, 3:59 PM
61.20
0.07%
After-hours: Aug 21, 2025, 04:04 PM EDT
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 61.19 | 61.23 | 61.08 | 61.14 | 61.14 | -0.29% | 10,406 |
| Aug 20, 2025 | 61.22 | 61.32 | 61.22 | 61.32 | 61.32 | 0.46% | 1,100 |
| Aug 19, 2025 | 61.34 | 61.34 | 60.95 | 61.04 | 61.04 | -0.03% | 2,908 |
| Aug 18, 2025 | 60.93 | 61.06 | 60.93 | 61.06 | 61.06 | -0.28% | 817 |
| Aug 15, 2025 | 61.18 | 61.27 | 61.12 | 61.23 | 61.23 | 0.26% | 6,400 |
| Aug 14, 2025 | 60.99 | 61.08 | 60.91 | 61.07 | 61.07 | 0.03% | 5,039 |
| Aug 13, 2025 | 61.08 | 61.09 | 61.02 | 61.05 | 61.05 | 0.48% | 4,400 |
| Aug 12, 2025 | 60.49 | 60.78 | 60.46 | 60.76 | 60.76 | 1.08% | 1,709 |
| Aug 11, 2025 | 60.09 | 60.14 | 60.09 | 60.11 | 60.11 | -0.05% | 1,948 |
| Aug 8, 2025 | 60.14 | 60.21 | 60.14 | 60.14 | 60.14 | 0.47% | 923 |
| Aug 7, 2025 | 59.90 | 59.91 | 59.86 | 59.86 | 59.86 | 0.69% | 800 |
| Aug 6, 2025 | 59.29 | 59.45 | 59.29 | 59.45 | 59.45 | 0.90% | 1,240 |
| Aug 5, 2025 | 58.89 | 58.97 | 58.88 | 58.92 | 58.92 | 0.03% | 1,911 |
| Aug 4, 2025 | 58.90 | 58.94 | 58.88 | 58.90 | 58.90 | 1.10% | 900 |
| Aug 1, 2025 | 58.05 | 58.26 | 57.98 | 58.26 | 58.26 | 0.24% | 11,200 |
| Jul 31, 2025 | 58.29 | 58.29 | 58.12 | 58.12 | 58.12 | -0.68% | 6,400 |
| Jul 30, 2025 | 58.92 | 58.92 | 58.52 | 58.52 | 58.52 | -0.78% | 1,700 |
| Jul 29, 2025 | 58.82 | 59.02 | 58.82 | 58.98 | 58.98 | 0.63% | 1,837 |
| Jul 28, 2025 | 59.00 | 59.00 | 58.61 | 58.61 | 58.61 | -1.73% | 2,229 |
| Jul 25, 2025 | 59.45 | 59.64 | 59.39 | 59.64 | 59.64 | 0.00% | 942 |