SPDR SSGA Ultra Short Ter... (ULST)
AMEX: ULST
· Real-Time Price · USD
40.60
0.00 (0.00%)
At close: Oct 06, 2025, 3:59 PM
40.58
-0.04%
After-hours: Oct 06, 2025, 06:24 PM EDT
ULST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 40.60 | 40.61 | 40.59 | 40.60 | 40.60 | 0.00% | 83,451 |
| Oct 3, 2025 | 40.62 | 40.62 | 40.59 | 40.60 | 40.60 | 0.00% | 45,500 |
| Oct 2, 2025 | 40.58 | 40.60 | 40.58 | 40.60 | 40.60 | 0.02% | 83,335 |
| Oct 1, 2025 | 40.55 | 40.65 | 40.55 | 40.59 | 40.59 | -0.25% | 115,300 |
| Sep 30, 2025 | 40.69 | 40.72 | 40.68 | 40.69 | 40.54 | 0.00% | 336,400 |
| Sep 29, 2025 | 40.66 | 40.69 | 40.66 | 40.69 | 40.54 | 0.05% | 70,318 |
| Sep 26, 2025 | 40.68 | 40.69 | 40.67 | 40.67 | 40.52 | 0.00% | 102,610 |
| Sep 25, 2025 | 40.66 | 40.68 | 40.66 | 40.67 | 40.52 | 0.00% | 174,912 |
| Sep 24, 2025 | 40.67 | 40.69 | 40.66 | 40.67 | 40.52 | -0.02% | 40,800 |
| Sep 23, 2025 | 40.70 | 40.70 | 40.67 | 40.68 | 40.53 | 0.00% | 47,400 |
| Sep 22, 2025 | 40.68 | 40.68 | 40.67 | 40.68 | 40.53 | 0.00% | 63,806 |
| Sep 19, 2025 | 40.69 | 40.69 | 40.67 | 40.68 | 40.53 | 0.05% | 175,237 |
| Sep 18, 2025 | 40.66 | 40.67 | 40.65 | 40.66 | 40.51 | -0.05% | 51,700 |
| Sep 17, 2025 | 40.66 | 40.69 | 40.65 | 40.68 | 40.53 | 0.02% | 78,600 |
| Sep 16, 2025 | 40.66 | 40.68 | 40.66 | 40.67 | 40.52 | 0.02% | 109,600 |
| Sep 15, 2025 | 40.65 | 40.66 | 40.65 | 40.66 | 40.51 | 0.02% | 100,200 |
| Sep 12, 2025 | 40.65 | 40.67 | 40.63 | 40.65 | 40.50 | 0.02% | 189,415 |
| Sep 11, 2025 | 40.64 | 40.65 | 40.63 | 40.64 | 40.49 | 0.02% | 79,023 |
| Sep 10, 2025 | 40.62 | 40.64 | 40.62 | 40.63 | 40.48 | 0.05% | 34,306 |
| Sep 9, 2025 | 40.62 | 40.63 | 40.60 | 40.61 | 40.46 | -0.02% | 49,638 |
Page 1 of 136