YieldMax Ultra Option Inc... (ULTY)
AMEX: ULTY
· Real-Time Price · USD
5.99
0.13 (2.22%)
At close: May 02, 2025, 3:59 PM
5.98
-0.08%
After-hours: May 02, 2025, 05:49 PM EDT
YieldMax Ultra Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.90 | n/a | 5.94 | n/a | 5.84 | n/a | 5.86 | n/a | n/a | 1,364,061 |
| Apr 30, 2025 | 5.85 | 5.85 | 5.90 | 5.90 | 5.71 | 5.71 | 5.90 | 5.90 | 0.68% | 1,889,400 |
| Apr 29, 2025 | 5.94 | 5.94 | 5.97 | 5.97 | 5.89 | 5.89 | 5.96 | 5.96 | 1.02% | 1,259,411 |
| Apr 28, 2025 | 5.94 | 5.94 | 5.96 | 5.96 | 5.80 | 5.80 | 5.92 | 5.92 | -0.67% | 1,596,240 |
| Apr 25, 2025 | 5.83 | 5.83 | 5.89 | 5.89 | 5.80 | 5.80 | 5.89 | 5.89 | -0.51% | 1,569,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.