YieldMax Ultra Option Inc... (ULTY)
AMEX: ULTY
· Real-Time Price · USD
6.16
-0.09 (-1.49%)
At close: Jun 17, 2025, 3:01 PM
YieldMax Ultra Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.19 | 6.27 | 6.17 | 6.25 | 6.25 | n/a | 8,847,617 |
| Jun 13, 2025 | 6.10 | 6.20 | 6.07 | 6.10 | 6.10 | -2.40% | 10,888,237 |
| Jun 12, 2025 | 6.17 | 6.22 | 6.13 | 6.19 | 6.19 | 1.48% | 7,654,611 |
| Jun 11, 2025 | 6.28 | 6.31 | 6.24 | 6.26 | 6.16 | 1.13% | 9,880,700 |
| Jun 10, 2025 | 6.27 | 6.28 | 6.16 | 6.22 | 6.13 | -0.64% | 6,966,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.