VictoryShares US Value Mo... (ULVM)
NASDAQ: ULVM
· Real-Time Price · USD
88.36
1.25 (1.43%)
At close: Aug 22, 2025, 3:59 PM
88.24
-0.13%
After-hours: Aug 22, 2025, 04:10 PM EDT
ULVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.54% | 274 |
| Aug 21, 2025 | 86.93 | 86.93 | 86.90 | 86.90 | 86.90 | -0.24% | 500 |
| Aug 20, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.33% | 600 |
| Aug 19, 2025 | 87.04 | 87.04 | 86.82 | 86.82 | 86.82 | 0.30% | 404 |
| Aug 18, 2025 | 86.55 | 86.57 | 86.54 | 86.56 | 86.56 | -0.09% | 702 |
| Aug 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.16% | 600 |
| Aug 14, 2025 | 86.57 | 86.78 | 86.57 | 86.78 | 86.78 | -0.42% | 3,905 |
| Aug 13, 2025 | 86.66 | 87.16 | 86.66 | 87.15 | 87.15 | 0.97% | 6,400 |
| Aug 12, 2025 | 86.07 | 86.31 | 86.07 | 86.31 | 86.31 | 1.02% | 6,400 |
| Aug 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.34% | 400 |
| Aug 8, 2025 | 85.80 | 85.83 | 85.73 | 85.73 | 85.73 | 0.46% | 516 |
| Aug 7, 2025 | 85.31 | 85.34 | 85.31 | 85.34 | 85.34 | -0.36% | 911 |
| Aug 6, 2025 | 85.76 | 85.82 | 85.65 | 85.65 | 85.65 | 0.07% | 507 |
| Aug 5, 2025 | 85.61 | 85.61 | 85.59 | 85.59 | 85.51 | 0.12% | 343 |
| Aug 4, 2025 | 85.39 | 85.49 | 85.39 | 85.49 | 85.41 | 1.17% | 200 |
| Aug 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.42 | -0.87% | 100 |
| Jul 31, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.15 | -0.64% | 100 |
| Jul 30, 2025 | 86.19 | 86.41 | 85.64 | 85.79 | 85.71 | -0.36% | 6,900 |
| Jul 29, 2025 | 85.99 | 86.10 | 85.99 | 86.10 | 86.02 | 0.12% | 700 |
| Jul 28, 2025 | 86.56 | 86.56 | 86.00 | 86.00 | 85.91 | -0.77% | 843 |