USCF Midstream Energy Inc... (UMI)
AMEX: UMI
· Real-Time Price · USD
49.37
0.02 (0.04%)
At close: May 09, 2025, 3:52 PM
49.41
0.08%
After-hours: May 09, 2025, 05:54 PM EDT
USCF Midstream Energy Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.58 | 49.58 | 49.22 | 49.37 | n/a | n/a | 6,712 |
| May 8, 2025 | 49.85 | 49.85 | 49.35 | 49.35 | n/a | -0.04% | 7,700 |
| May 7, 2025 | 49.14 | 49.50 | 49.12 | 49.47 | 49.47 | 0.24% | 10,831 |
| May 6, 2025 | 49.03 | 49.21 | 48.39 | 48.74 | 48.74 | -1.48% | 16,500 |
| May 5, 2025 | 49.18 | 49.21 | 48.78 | 48.95 | 48.95 | 0.43% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.