United States 12 Month Na... (UNL)
AMEX: UNL
· Real-Time Price · USD
7.82
0.16 (2.02%)
At close: Aug 29, 2025, 3:59 PM
UNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.71 | 7.82 | 7.64 | 7.81 | 7.81 | 1.83% | 42,900 |
| Aug 28, 2025 | 7.54 | 7.73 | 7.53 | 7.67 | 7.67 | 1.59% | 15,642 |
| Aug 27, 2025 | 7.62 | 7.62 | 7.55 | 7.55 | 7.55 | 0.67% | 34,800 |
| Aug 26, 2025 | 7.40 | 7.50 | 7.39 | 7.50 | 7.50 | 0.94% | 13,489 |
| Aug 25, 2025 | 7.40 | 7.47 | 7.37 | 7.43 | 7.43 | -0.54% | 36,000 |
| Aug 22, 2025 | 7.54 | 7.55 | 7.45 | 7.47 | 7.47 | -1.71% | 87,009 |
| Aug 21, 2025 | 7.53 | 7.63 | 7.52 | 7.60 | 7.60 | 1.20% | 24,214 |
| Aug 20, 2025 | 7.50 | 7.54 | 7.49 | 7.51 | 7.51 | -0.53% | 9,100 |
| Aug 19, 2025 | 7.57 | 7.57 | 7.49 | 7.55 | 7.55 | -1.69% | 32,500 |
| Aug 18, 2025 | 7.66 | 7.72 | 7.62 | 7.68 | 7.68 | -0.39% | 8,800 |
| Aug 15, 2025 | 7.68 | 7.75 | 7.68 | 7.71 | 7.71 | 1.58% | 12,330 |
| Aug 14, 2025 | 7.63 | 7.63 | 7.53 | 7.59 | 7.59 | -0.65% | 12,039 |
| Aug 13, 2025 | 7.66 | 7.68 | 7.61 | 7.64 | 7.64 | 0.00% | 25,305 |
| Aug 12, 2025 | 7.76 | 7.76 | 7.61 | 7.64 | 7.64 | -3.05% | 25,749 |
| Aug 11, 2025 | 7.86 | 7.91 | 7.81 | 7.88 | 7.88 | -0.13% | 40,822 |
| Aug 8, 2025 | 7.98 | 7.98 | 7.85 | 7.89 | 7.89 | -1.74% | 9,700 |
| Aug 7, 2025 | 7.98 | 8.09 | 7.97 | 8.03 | 8.03 | 0.00% | 12,222 |
| Aug 6, 2025 | 7.95 | 8.05 | 7.94 | 8.03 | 8.03 | 1.26% | 15,800 |
| Aug 5, 2025 | 7.91 | 8.01 | 7.88 | 7.93 | 7.93 | 0.89% | 17,108 |
| Aug 4, 2025 | 7.93 | 7.95 | 7.80 | 7.86 | 7.86 | -3.20% | 53,000 |