UPAR Ultra Risk Parity ET... (UPAR)
AMEX: UPAR
· Real-Time Price · USD
14.09
-0.01 (-0.08%)
At close: Aug 21, 2025, 3:50 PM
UPAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 14.06 | 14.09 | 14.06 | 14.09 | 14.06 | -0.07% | 644 |
| Aug 20, 2025 | 14.12 | 14.12 | 14.04 | 14.10 | 14.10 | 0.21% | 1,100 |
| Aug 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% | 1,546 |
| Aug 18, 2025 | 14.09 | 14.09 | 14.03 | 14.06 | 14.06 | -0.21% | 1,800 |
| Aug 15, 2025 | 14.05 | 14.10 | 14.01 | 14.09 | 14.09 | -0.35% | 1,429 |
| Aug 14, 2025 | 14.10 | 14.14 | 14.10 | 14.14 | 14.14 | -1.12% | 3,538 |
| Aug 13, 2025 | 14.25 | 14.36 | 14.25 | 14.30 | 14.30 | 0.70% | 3,304 |
| Aug 12, 2025 | 14.09 | 14.20 | 14.08 | 14.20 | 14.20 | 0.42% | 16,100 |
| Aug 11, 2025 | 14.13 | 14.21 | 14.13 | 14.14 | 14.14 | -0.42% | 3,100 |
| Aug 8, 2025 | 14.16 | 14.20 | 14.16 | 14.20 | 14.20 | 0.28% | 743 |
| Aug 7, 2025 | 14.26 | 14.26 | 14.14 | 14.16 | 14.16 | 0.28% | 3,237 |
| Aug 6, 2025 | 14.14 | 14.15 | 14.12 | 14.12 | 14.12 | -0.35% | 1,704 |
| Aug 5, 2025 | 14.13 | 14.17 | 14.13 | 14.17 | 14.17 | 0.64% | 600 |
| Aug 4, 2025 | 14.06 | 14.12 | 14.06 | 14.08 | 14.08 | 0.79% | 1,000 |
| Aug 1, 2025 | 14.00 | 14.00 | 13.93 | 13.97 | 13.97 | 0.43% | 2,015 |
| Jul 31, 2025 | 13.98 | 13.98 | 13.90 | 13.91 | 13.91 | -0.14% | 2,800 |
| Jul 30, 2025 | 14.05 | 14.05 | 13.88 | 13.93 | 13.93 | -1.42% | 900 |
| Jul 29, 2025 | 14.06 | 14.13 | 14.05 | 14.13 | 14.13 | 0.86% | 1,900 |
| Jul 28, 2025 | 14.03 | 14.03 | 14.01 | 14.01 | 14.01 | -0.71% | 1,500 |
| Jul 25, 2025 | 13.99 | 14.11 | 13.99 | 14.11 | 14.11 | 0.14% | 3,909 |