ProShares - UltraPro S&P5... (UPRO)
AMEX: UPRO
· Real-Time Price · USD
99.48
-1.85 (-1.83%)
At close: Aug 19, 2025, 3:59 PM
UPRO Option Overview
Overview for all option chains of UPRO. As of August 20, 2025, UPRO options have an IV of 44.33% and an IV rank of n/a. The volume is 6,585 contracts, which is 158.98% of average daily volume of 4,142 contracts. The volume put-call ratio is 1.66, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.33%IV Rank
< 0.01%Historical Volatility
27.61%IV Low
50.18% on Mar 25, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
96,179Put-Call Ratio
0.95Put Open Interest
46,949Call Open Interest
49,230Open Interest Avg (30-day)
78,961Today vs Open Interest Avg (30-day)
121.81%Option Volume
Today's Volume
6,585Put-Call Ratio
1.66Put Volume
4,108Call Volume
2,477Volume Avg (30-day)
4,142Today vs Volume Avg (30-day)
158.98%Option Chain Statistics
This table provides a comprehensive overview of all UPRO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,061 | 2,172 | 2.05 | 4,139 | 4,502 | 1.09 | 56.73% | 100 |
| Aug 29, 2025 | 329 | 555 | 1.69 | 1,352 | 2,397 | 1.77 | 44.33% | 97 |
| Sep 05, 2025 | 47 | 277 | 5.89 | 554 | 697 | 1.26 | 37.98% | 96 |
| Sep 12, 2025 | 20 | 42 | 2.1 | 222 | 430 | 1.94 | 38.69% | 101 |
| Sep 19, 2025 | 208 | 300 | 1.44 | 12,576 | 10,227 | 0.81 | 46.62% | 84 |
| Sep 26, 2025 | 69 | 70 | 1.01 | 295 | 451 | 1.53 | 39.18% | 98 |
| Oct 17, 2025 | 98 | 87 | 0.89 | 200 | 39 | 0.2 | 39.49% | 90 |
| Dec 19, 2025 | 46 | 58 | 1.26 | 2,753 | 5,464 | 1.98 | 59.99% | 85 |
| Jan 16, 2026 | 318 | 420 | 1.32 | 12,721 | 19,698 | 1.55 | 63.72% | 65 |
| Mar 20, 2026 | 7 | 90 | 12.86 | 309 | 238 | 0.77 | 46.49% | 75 |
| Jan 15, 2027 | 274 | 37 | 0.14 | 14,109 | 2,806 | 0.2 | 51.2% | 55 |