Sprott Junior Uranium Min... (URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
20.65
-0.12 (-0.58%)
At close: Jun 17, 2025, 3:00 PM
Sprott Junior Uranium Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.35 | 21.49 | 20.30 | 20.77 | 20.77 | n/a | 926,370 |
| Jun 13, 2025 | 18.09 | 18.99 | 17.97 | 18.79 | 18.79 | -9.53% | 840,976 |
| Jun 12, 2025 | 18.65 | 18.89 | 18.54 | 18.63 | 18.63 | -0.85% | 79,736 |
| Jun 11, 2025 | 18.56 | 19.14 | 18.32 | 18.68 | 18.68 | 0.27% | 285,233 |
| Jun 10, 2025 | 19.40 | 19.40 | 18.22 | 18.35 | 18.35 | -1.77% | 356,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.