ProShares - UltraPro Russ... (URTY)
AMEX: URTY
· Real-Time Price · USD
43.78
0.20 (0.46%)
At close: Aug 21, 2025, 1:47 PM
URTY Option Overview
Overview for all option chains of URTY. As of August 21, 2025, URTY options have an IV of 63.94% and an IV rank of 0.06%. The volume is 374 contracts, which is 121.04% of average daily volume of 309 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
63.94%IV Rank
0.06%Historical Volatility
57.02%IV Low
63.67% on Mar 24, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
8,418Put-Call Ratio
0.44Put Open Interest
2,574Call Open Interest
5,844Open Interest Avg (30-day)
5,362Today vs Open Interest Avg (30-day)
156.99%Option Volume
Today's Volume
374Put-Call Ratio
0.53Put Volume
130Call Volume
244Volume Avg (30-day)
309Today vs Volume Avg (30-day)
121.04%Option Chain Statistics
This table provides a comprehensive overview of all URTY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 169 | 91 | 0.54 | 1,948 | 639 | 0.33 | 63.94% | 41 |
| Oct 17, 2025 | 4 | 25 | 6.25 | 207 | 263 | 1.27 | 65.49% | 45 |
| Nov 21, 2025 | 24 | 13 | 0.54 | 2,916 | 1,353 | 0.46 | 74.33% | 31 |
| Feb 20, 2026 | 47 | 1 | 0.02 | 773 | 319 | 0.41 | 65.12% | 30 |