Amplify Samsung U.S. Natu... (USNG)
AMEX: USNG
· Real-Time Price · USD
25.82
0.00 (0.01%)
At close: Jun 16, 2025, 9:41 AM
25.82
0.00%
Pre-market: Jun 16, 2025, 09:41 AM EDT
Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.90 | 25.90 | 25.82 | 25.82 | 25.77 | n/a | 258 |
| Jun 13, 2025 | 25.90 | 25.90 | 25.82 | 25.82 | 25.82 | 0.00% | 1,000 |
| Jun 12, 2025 | 25.55 | 25.85 | 25.55 | 25.85 | 25.85 | 0.12% | 912 |
| Jun 11, 2025 | 25.48 | 25.55 | 25.42 | 25.55 | 25.55 | -1.16% | 1,518 |
| Jun 10, 2025 | 25.62 | 25.62 | 25.32 | 25.32 | 25.32 | -0.90% | 148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.