Franklin U.S. Equity Inde... (USPX)
AMEX: USPX
· Real-Time Price · USD
52.51
-0.39 (-0.74%)
At close: Jun 17, 2025, 2:53 PM
Franklin U.S. Equity Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.07 | 53.07 | 52.86 | 52.90 | 52.88 | n/a | 5,855 |
| Jun 13, 2025 | 52.61 | 52.70 | 52.35 | 52.38 | 52.38 | -0.98% | 32,435 |
| Jun 12, 2025 | 52.93 | 53.02 | 52.89 | 53.01 | 53.01 | 1.20% | 86,800 |
| Jun 11, 2025 | 53.00 | 53.07 | 52.70 | 52.78 | 52.78 | -0.43% | 10,801 |
| Jun 10, 2025 | 52.73 | 52.97 | 52.73 | 52.93 | 52.93 | 0.28% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.