Franklin U.S. Equity Inde... (USPX)
AMEX: USPX
· Real-Time Price · USD
56.52
0.04 (0.07%)
At close: Aug 18, 2025, 3:59 PM
56.55
0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
USPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.52 | 56.55 | 56.43 | 56.55 | n/a | 0.12% | 22,101 |
| Aug 15, 2025 | 56.79 | 56.79 | 56.48 | 56.48 | 56.48 | -0.21% | 22,500 |
| Aug 14, 2025 | 56.56 | 56.67 | 56.46 | 56.60 | 56.60 | -0.07% | 103,200 |
| Aug 13, 2025 | 56.76 | 56.76 | 56.49 | 56.64 | 56.64 | 0.34% | 18,703 |
| Aug 12, 2025 | 56.01 | 56.45 | 56.01 | 56.45 | 56.45 | 1.18% | 56,937 |
| Aug 11, 2025 | 56.00 | 56.12 | 55.79 | 55.79 | 55.79 | -0.32% | 42,412 |
| Aug 8, 2025 | 55.80 | 56.03 | 55.78 | 55.97 | 55.97 | 0.77% | 39,625 |
| Aug 7, 2025 | 55.96 | 55.96 | 55.35 | 55.54 | 55.54 | -0.16% | 18,524 |
| Aug 6, 2025 | 55.34 | 55.66 | 55.24 | 55.63 | 55.63 | 0.83% | 17,746 |
| Aug 5, 2025 | 55.53 | 55.56 | 55.17 | 55.17 | 55.17 | -0.52% | 34,416 |
| Aug 4, 2025 | 55.03 | 55.46 | 55.02 | 55.46 | 55.46 | 1.43% | 42,143 |
| Aug 1, 2025 | 54.84 | 54.91 | 54.61 | 54.68 | 54.68 | -1.71% | 147,901 |
| Jul 31, 2025 | 56.24 | 56.24 | 55.52 | 55.63 | 55.63 | -0.05% | 601,000 |
| Jul 30, 2025 | 55.87 | 55.99 | 55.63 | 55.66 | 55.66 | -0.25% | 121,400 |
| Jul 29, 2025 | 55.95 | 55.95 | 55.75 | 55.80 | 55.80 | -0.29% | 26,504 |
| Jul 28, 2025 | 56.03 | 56.03 | 55.88 | 55.96 | 55.96 | -0.02% | 6,023 |
| Jul 25, 2025 | 55.93 | 56.03 | 55.93 | 55.97 | 55.97 | 0.45% | 17,800 |
| Jul 24, 2025 | 55.83 | 55.89 | 55.72 | 55.72 | 55.72 | 0.07% | 23,613 |
| Jul 23, 2025 | 55.59 | 55.68 | 55.38 | 55.68 | 55.68 | 0.69% | 13,400 |
| Jul 22, 2025 | 55.33 | 55.33 | 55.17 | 55.30 | 55.30 | 0.11% | 3,000 |