Xtrackers MSCI USA Select... (USSG)
AMEX: USSG
· Real-Time Price · USD
59.19
-0.46 (-0.77%)
At close: Aug 29, 2025, 3:59 PM
59.19
0.01%
After-hours: Aug 29, 2025, 05:29 PM EDT
USSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 59.52 | 59.52 | 59.12 | 59.19 | 59.19 | -0.77% | 6,541 |
| Aug 28, 2025 | 59.60 | 59.70 | 59.44 | 59.65 | 59.65 | 0.07% | 9,800 |
| Aug 27, 2025 | 59.44 | 59.62 | 59.42 | 59.61 | 59.61 | 0.32% | 6,982 |
| Aug 26, 2025 | 59.22 | 59.42 | 59.20 | 59.42 | 59.42 | 0.25% | 7,000 |
| Aug 25, 2025 | 59.33 | 59.49 | 59.27 | 59.27 | 59.27 | -0.39% | 7,700 |
| Aug 22, 2025 | 58.59 | 59.52 | 58.59 | 59.50 | 59.50 | 1.61% | 10,900 |
| Aug 21, 2025 | 58.66 | 58.69 | 58.45 | 58.56 | 58.56 | -0.24% | 8,046 |
| Aug 20, 2025 | 58.69 | 58.72 | 58.18 | 58.70 | 58.70 | -0.09% | 26,933 |
| Aug 19, 2025 | 59.09 | 59.09 | 58.70 | 58.75 | 58.75 | -0.59% | 9,000 |
| Aug 18, 2025 | 59.00 | 59.10 | 58.98 | 59.10 | 59.10 | 0.10% | 55,913 |
| Aug 15, 2025 | 59.26 | 59.26 | 58.95 | 59.04 | 59.04 | -0.30% | 8,213 |
| Aug 14, 2025 | 58.92 | 59.22 | 58.85 | 59.22 | 59.22 | -0.12% | 10,740 |
| Aug 13, 2025 | 59.10 | 59.29 | 59.02 | 59.29 | 59.29 | 0.37% | 8,700 |
| Aug 12, 2025 | 58.61 | 59.07 | 58.61 | 59.07 | 59.07 | 1.22% | 15,600 |
| Aug 11, 2025 | 58.66 | 58.74 | 58.36 | 58.36 | 58.36 | -0.43% | 9,800 |
| Aug 8, 2025 | 58.51 | 58.62 | 58.44 | 58.61 | 58.61 | 0.90% | 9,515 |
| Aug 7, 2025 | 58.63 | 58.63 | 57.88 | 58.09 | 58.09 | -0.48% | 12,600 |
| Aug 6, 2025 | 58.31 | 58.44 | 58.14 | 58.37 | 58.37 | -0.05% | 11,239 |
| Aug 5, 2025 | 58.74 | 58.74 | 58.21 | 58.40 | 58.40 | -0.61% | 20,342 |
| Aug 4, 2025 | 57.93 | 58.78 | 57.93 | 58.76 | 58.76 | 1.94% | 14,600 |