VictoryShares Short-Term ... (USTB)
NASDAQ: USTB
· Real-Time Price · USD
51.02
-0.03 (-0.06%)
At close: Oct 08, 2025, 1:25 PM
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 51.04 | 51.06 | 51.02 | 51.05 | 51.05 | 0.08% | 130,400 |
| Oct 6, 2025 | 51.01 | 51.05 | 51.00 | 51.01 | 51.01 | -0.04% | 82,500 |
| Oct 3, 2025 | 51.04 | 51.04 | 51.02 | 51.03 | 51.03 | 0.00% | 274,800 |
| Oct 2, 2025 | 51.03 | 51.04 | 51.01 | 51.03 | 51.03 | -0.04% | 97,017 |
| Oct 1, 2025 | 51.04 | 51.05 | 51.00 | 51.05 | 51.05 | 0.12% | 83,500 |
| Sep 30, 2025 | 50.96 | 50.99 | 50.96 | 50.99 | 50.99 | 0.02% | 161,228 |
| Sep 29, 2025 | 50.97 | 50.98 | 50.95 | 50.98 | 50.98 | 0.06% | 150,800 |
| Sep 26, 2025 | 50.92 | 50.95 | 50.91 | 50.95 | 50.95 | 0.04% | 113,000 |
| Sep 25, 2025 | 50.94 | 50.94 | 50.90 | 50.93 | 50.93 | -0.08% | 151,339 |
| Sep 24, 2025 | 50.98 | 50.99 | 50.95 | 50.97 | 50.97 | -0.06% | 203,800 |
| Sep 23, 2025 | 50.99 | 51.01 | 50.96 | 51.00 | 51.00 | 0.06% | 133,100 |
| Sep 22, 2025 | 50.99 | 50.99 | 50.94 | 50.97 | 50.97 | -0.04% | 154,504 |
| Sep 19, 2025 | 50.98 | 50.99 | 50.95 | 50.99 | 50.99 | 0.04% | 152,163 |
| Sep 18, 2025 | 50.97 | 50.97 | 50.93 | 50.97 | 50.97 | 0.00% | 203,931 |
| Sep 17, 2025 | 50.99 | 51.03 | 50.96 | 50.97 | 50.97 | -0.08% | 113,707 |
| Sep 16, 2025 | 51.00 | 51.01 | 50.97 | 51.01 | 51.01 | 0.02% | 231,300 |
| Sep 15, 2025 | 50.93 | 51.00 | 50.93 | 51.00 | 51.00 | 0.14% | 389,800 |
| Sep 12, 2025 | 50.95 | 50.95 | 50.91 | 50.93 | 50.93 | -0.02% | 80,504 |
| Sep 11, 2025 | 50.97 | 50.97 | 50.93 | 50.94 | 50.94 | 0.00% | 95,810 |
| Sep 10, 2025 | 50.95 | 50.95 | 50.90 | 50.94 | 50.94 | 0.06% | 756,000 |
Page 1 of 100