US Treasury 10 Year Note ... (UTEN)
NASDAQ: UTEN
· Real-Time Price · USD
43.97
-0.03 (-0.06%)
At close: Aug 29, 2025, 3:59 PM
43.94
-0.07%
After-hours: Aug 29, 2025, 04:10 PM EDT
UTEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 43.90 | 44.01 | 43.88 | 44.00 | 44.00 | 0.25% | 26,223 |
| Aug 27, 2025 | 43.74 | 43.90 | 43.71 | 43.89 | 43.89 | 0.14% | 34,465 |
| Aug 26, 2025 | 43.73 | 43.83 | 43.69 | 43.83 | 43.83 | 0.23% | 22,846 |
| Aug 25, 2025 | 43.72 | 43.77 | 43.69 | 43.73 | 43.73 | -0.16% | 30,006 |
| Aug 22, 2025 | 43.64 | 43.85 | 43.63 | 43.80 | 43.80 | 0.60% | 20,300 |
| Aug 21, 2025 | 43.63 | 43.63 | 43.47 | 43.54 | 43.54 | -0.32% | 27,244 |
| Aug 20, 2025 | 43.60 | 43.72 | 43.60 | 43.68 | 43.68 | 0.14% | 128,500 |
| Aug 19, 2025 | 43.56 | 43.63 | 43.56 | 43.62 | 43.62 | 0.30% | 53,637 |
| Aug 18, 2025 | 43.57 | 43.57 | 43.45 | 43.49 | 43.49 | -0.11% | 42,412 |
| Aug 15, 2025 | 43.60 | 43.64 | 43.50 | 43.54 | 43.54 | -0.25% | 78,607 |
| Aug 14, 2025 | 43.74 | 43.74 | 43.62 | 43.65 | 43.65 | -0.39% | 41,620 |
| Aug 13, 2025 | 43.78 | 43.86 | 43.77 | 43.82 | 43.82 | 0.41% | 44,878 |
| Aug 12, 2025 | 43.60 | 43.65 | 43.55 | 43.64 | 43.64 | -0.07% | 20,900 |
| Aug 11, 2025 | 43.68 | 43.73 | 43.65 | 43.67 | 43.67 | 0.05% | 12,034 |
| Aug 8, 2025 | 43.70 | 43.70 | 43.63 | 43.65 | 43.65 | -0.27% | 15,300 |
| Aug 7, 2025 | 43.81 | 43.86 | 43.74 | 43.77 | 43.77 | -0.05% | 36,823 |
| Aug 6, 2025 | 43.77 | 43.83 | 43.59 | 43.79 | 43.79 | -0.16% | 33,000 |
| Aug 5, 2025 | 43.80 | 43.89 | 43.78 | 43.86 | 43.86 | -0.02% | 156,100 |
| Aug 4, 2025 | 43.84 | 43.87 | 43.74 | 43.87 | 43.87 | 0.14% | 41,600 |
| Aug 1, 2025 | 43.65 | 43.81 | 43.65 | 43.81 | 43.81 | 0.90% | 25,900 |