Price Alert

US Treasury 2 Year Note E... (UTWO)

NASDAQ: UTWO · Real-Time Price · USD

48.60

0.05 (0.09%)

At close: Aug 29, 2025, 3:59 PM

48.59

-0.01%

After-hours: Aug 29, 2025, 04:10 PM EDT

UTWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	48.55	48.56	48.54	48.56	48.56	0.00%	27,357
Aug 27, 2025	48.53	48.56	48.53	48.56	48.56	0.06%	42,949
Aug 26, 2025	48.51	48.54	48.51	48.53	48.53	0.08%	41,311
Aug 25, 2025	48.49	48.49	48.47	48.49	48.49	-0.06%	33,400
Aug 22, 2025	48.43	48.53	48.43	48.52	48.52	0.23%	62,600
Aug 21, 2025	48.46	48.46	48.40	48.41	48.41	-0.08%	51,745
Aug 20, 2025	48.43	48.48	48.43	48.45	48.45	0.02%	138,145
Aug 19, 2025	48.43	48.45	48.43	48.44	48.44	0.06%	33,007
Aug 18, 2025	48.45	48.45	48.41	48.41	48.41	-0.04%	49,700
Aug 15, 2025	48.44	48.46	48.42	48.43	48.43	0.00%	85,300
Aug 14, 2025	48.44	48.45	48.41	48.43	48.43	-0.10%	44,300
Aug 13, 2025	48.46	48.49	48.46	48.48	48.48	0.12%	50,547
Aug 12, 2025	48.40	48.43	48.40	48.42	48.42	0.04%	34,747
Aug 11, 2025	48.38	48.41	48.38	48.40	48.40	0.02%	63,216
Aug 8, 2025	48.40	48.40	48.38	48.39	48.39	-0.04%	32,660
Aug 7, 2025	48.41	48.42	48.39	48.41	48.41	-0.04%	68,100
Aug 6, 2025	48.40	48.43	48.39	48.43	48.43	0.06%	30,495
Aug 5, 2025	48.40	48.42	48.39	48.40	48.40	-0.06%	54,242
Aug 4, 2025	48.42	48.44	48.40	48.43	48.43	0.00%	60,700
Aug 1, 2025	48.36	48.44	48.36	48.43	48.43	0.23%	67,336