Virtus Newfleet ABS/MBS E... (VABS)
AMEX: VABS
· Real-Time Price · USD
24.50
0.04 (0.16%)
At close: Aug 22, 2025, 3:46 PM
24.50
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
VABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | 0.25% | 391 |
| Aug 21, 2025 | 24.45 | 24.49 | 24.42 | 24.44 | 24.44 | -0.08% | 1,924 |
| Aug 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% | 217 |
| Aug 19, 2025 | 24.59 | 24.62 | 24.52 | 24.61 | 24.45 | -0.04% | 8,018 |
| Aug 18, 2025 | 24.62 | 24.64 | 24.61 | 24.62 | 24.46 | 0.04% | 2,700 |
| Aug 15, 2025 | 24.62 | 24.62 | 24.61 | 24.61 | 24.44 | 0.08% | 1,900 |
| Aug 14, 2025 | 24.60 | 24.60 | 24.59 | 24.59 | 24.43 | -0.08% | 300 |
| Aug 13, 2025 | 24.62 | 24.69 | 24.60 | 24.61 | 24.45 | 0.12% | 6,700 |
| Aug 12, 2025 | 24.56 | 24.59 | 24.56 | 24.58 | 24.41 | 0.00% | 9,313 |
| Aug 11, 2025 | 24.58 | 24.58 | 24.57 | 24.58 | 24.42 | -0.04% | 1,229 |
| Aug 8, 2025 | 24.56 | 24.62 | 24.56 | 24.59 | 24.42 | 0.08% | 3,543 |
| Aug 7, 2025 | 24.58 | 24.58 | 24.57 | 24.57 | 24.40 | 0.00% | 1,332 |
| Aug 6, 2025 | 24.57 | 24.57 | 24.55 | 24.57 | 24.40 | 0.04% | 640 |
| Aug 5, 2025 | 24.54 | 24.57 | 24.54 | 24.56 | 24.39 | -0.04% | 1,845 |
| Aug 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.40 | 0.16% | 700 |
| Aug 1, 2025 | 24.50 | 24.53 | 24.50 | 24.53 | 24.36 | 0.33% | 1,839 |
| Jul 31, 2025 | 24.49 | 24.50 | 24.45 | 24.45 | 24.29 | 0.00% | 5,046 |
| Jul 30, 2025 | 24.45 | 24.45 | 24.44 | 24.45 | 24.29 | -0.24% | 1,200 |
| Jul 29, 2025 | 24.45 | 24.51 | 24.45 | 24.51 | 24.35 | 0.33% | 2,128 |
| Jul 28, 2025 | 24.42 | 24.44 | 24.42 | 24.43 | 24.27 | 0.04% | 1,800 |