Virtus Duff & Phelps Clea... (VCLN)
AMEX: VCLN
· Real-Time Price · USD
22.29
0.43 (1.98%)
At close: Aug 22, 2025, 1:41 PM
22.32
0.13%
After-hours: Aug 22, 2025, 04:04 PM EDT
VCLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.45 | 22.02 | 20.99 | 21.86 | 21.86 | 3.36% | 2,378 |
| Aug 20, 2025 | 20.80 | 21.15 | 20.80 | 21.15 | 21.15 | -1.03% | 300 |
| Aug 19, 2025 | 21.55 | 21.55 | 21.37 | 21.37 | 21.37 | -3.52% | 107 |
| Aug 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% | 100 |
| Aug 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.58% | 100 |
| Aug 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% | 100 |
| Aug 13, 2025 | 21.13 | 21.13 | 21.08 | 21.08 | 21.08 | 0.19% | 403 |
| Aug 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.89% | 100 |
| Aug 11, 2025 | 20.32 | 20.65 | 20.32 | 20.65 | 20.65 | -0.91% | 800 |
| Aug 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% | 100 |
| Aug 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% | 600 |
| Aug 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% | 100 |
| Aug 5, 2025 | 20.92 | 20.92 | 20.63 | 20.63 | 20.63 | -0.43% | 115 |
| Aug 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% | 100 |
| Aug 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% | 100 |
| Jul 31, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% | 100 |
| Jul 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% | 100 |
| Jul 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% | 100 |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.71% | 100 |
| Jul 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.35% | 100 |