(VCLT)
undefined: VCLT
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 78.00 | 78.00 | 77.69 | 77.77 | 77.77 | -0.10% | 3,249,742 |
| Oct 2, 2025 | 77.79 | 77.91 | 77.59 | 77.85 | 77.85 | 0.28% | 2,405,348 |
| Oct 1, 2025 | 77.66 | 77.66 | 77.39 | 77.63 | 77.63 | -0.03% | 3,505,401 |
| Sep 30, 2025 | 77.87 | 78.04 | 77.52 | 77.65 | 77.32 | -0.22% | 4,973,914 |
| Sep 29, 2025 | 77.68 | 77.90 | 77.59 | 77.82 | 77.49 | 0.62% | 4,192,203 |
| Sep 26, 2025 | 77.28 | 77.59 | 77.13 | 77.34 | 77.01 | 0.17% | 4,130,500 |
| Sep 25, 2025 | 77.22 | 77.22 | 76.78 | 77.21 | 76.88 | -0.17% | 4,460,825 |
| Sep 24, 2025 | 77.51 | 77.62 | 77.18 | 77.34 | 77.01 | -0.53% | 4,741,600 |
| Sep 23, 2025 | 77.68 | 77.77 | 77.49 | 77.75 | 77.42 | 0.32% | 3,704,404 |
| Sep 22, 2025 | 77.70 | 77.70 | 77.40 | 77.50 | 77.17 | -0.39% | 2,691,815 |
| Sep 19, 2025 | 77.71 | 77.90 | 77.61 | 77.80 | 77.47 | -0.12% | 2,317,400 |
| Sep 18, 2025 | 77.84 | 78.01 | 77.61 | 77.89 | 77.56 | -0.46% | 4,033,617 |
| Sep 17, 2025 | 78.66 | 78.81 | 77.99 | 78.25 | 77.92 | -0.22% | 3,709,112 |
| Sep 16, 2025 | 78.49 | 78.53 | 78.29 | 78.42 | 78.09 | -0.11% | 2,858,400 |
| Sep 15, 2025 | 78.28 | 78.61 | 78.28 | 78.51 | 78.18 | 0.45% | 2,842,037 |
| Sep 12, 2025 | 78.15 | 78.24 | 77.85 | 78.16 | 77.83 | -0.29% | 3,246,437 |
| Sep 11, 2025 | 78.03 | 78.50 | 77.96 | 78.39 | 78.06 | 0.76% | 5,222,377 |
| Sep 10, 2025 | 77.55 | 78.13 | 77.55 | 77.80 | 77.47 | 0.44% | 7,037,016 |
| Sep 9, 2025 | 77.50 | 77.58 | 77.13 | 77.46 | 77.13 | -0.19% | 7,312,041 |
| Sep 8, 2025 | 77.45 | 77.69 | 77.40 | 77.61 | 77.28 | 0.73% | 4,368,000 |
Page 1 of 136