Vanguard Dividend Appreci... (VDADX)
NASDAQ: VDADX
· Real-Time Price · USD
56.72
-0.25 (-0.44%)
At close: Apr 28, 2025, 9:30 AM
VDADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.18% | 0 |
| Aug 21, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.44% | 0 |
| Aug 20, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.14% | 0 |
| Aug 19, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.05% | 0 |
| Aug 18, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.02% | 0 |
| Aug 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.25% | 0 |
| Aug 14, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.04% | 0 |
| Aug 13, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.60% | 0 |
| Aug 12, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.02% | 0 |
| Aug 11, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.23% | 0 |
| Aug 8, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.59% | 0 |
| Aug 7, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.48% | 0 |
| Aug 6, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.45% | 0 |
| Aug 5, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.41% | 0 |
| Aug 4, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.34% | 0 |
| Aug 1, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.88% | 0 |
| Jul 31, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.83% | 0 |
| Jul 30, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.34% | 0 |
| Jul 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.16% | 0 |
| Jul 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.19% | 0 |