Vanguard Developed Market... (VEA)
AMEX: VEA
· Real-Time Price · USD
52.68
-0.19 (-0.36%)
At close: May 01, 2025, 3:59 PM
53.19
0.97%
Pre-market: May 02, 2025, 08:19 AM EDT
Vanguard Developed Markets Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 53.05 | n/a | 53.08 | n/a | 52.58 | n/a | 52.65 | n/a | n/a | 9,317,537 |
| Apr 30, 2025 | 52.59 | 52.59 | 53.00 | 53.00 | 52.29 | 52.29 | 52.87 | 52.87 | 0.42% | 10,984,884 |
| Apr 29, 2025 | 52.81 | 52.81 | 53.03 | 53.03 | 52.75 | 52.75 | 52.95 | 52.95 | 0.15% | 11,431,102 |
| Apr 28, 2025 | 52.50 | 52.50 | 52.83 | 52.83 | 52.46 | 52.46 | 52.79 | 52.79 | -0.30% | 18,105,021 |
| Apr 25, 2025 | 52.23 | 52.23 | 52.46 | 52.46 | 52.08 | 52.08 | 52.43 | 52.43 | -0.68% | 7,631,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.