Vanguard FTSE Developed M... (VEA)
AMEX: VEA
· Real-Time Price · USD
58.71
-0.30 (-0.51%)
At close: Aug 29, 2025, 3:59 PM
58.97
0.44%
After-hours: Aug 29, 2025, 07:57 PM EDT
VEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 58.67 | 58.80 | 58.58 | 58.71 | 58.71 | -0.51% | 13,976,653 |
| Aug 28, 2025 | 58.99 | 59.07 | 58.86 | 59.01 | 59.01 | 0.41% | 9,558,821 |
| Aug 27, 2025 | 58.42 | 58.79 | 58.38 | 58.77 | 58.77 | -0.12% | 8,263,414 |
| Aug 26, 2025 | 58.69 | 58.86 | 58.65 | 58.84 | 58.84 | 0.03% | 10,960,059 |
| Aug 25, 2025 | 59.32 | 59.40 | 58.82 | 58.82 | 58.82 | -1.24% | 11,252,256 |
| Aug 22, 2025 | 58.85 | 59.67 | 58.83 | 59.56 | 59.56 | 1.62% | 8,334,100 |
| Aug 21, 2025 | 58.61 | 58.72 | 58.48 | 58.61 | 58.61 | -0.48% | 9,940,100 |
| Aug 20, 2025 | 58.85 | 58.94 | 58.71 | 58.89 | 58.89 | 0.26% | 10,937,506 |
| Aug 19, 2025 | 58.94 | 59.02 | 58.69 | 58.74 | 58.74 | -0.12% | 13,533,800 |
| Aug 18, 2025 | 58.79 | 58.82 | 58.64 | 58.81 | 58.81 | -0.10% | 12,094,017 |
| Aug 15, 2025 | 58.92 | 58.95 | 58.79 | 58.87 | 58.87 | 0.44% | 8,013,600 |
| Aug 14, 2025 | 58.40 | 58.63 | 58.38 | 58.61 | 58.61 | -0.17% | 9,971,364 |
| Aug 13, 2025 | 58.64 | 58.76 | 58.57 | 58.71 | 58.71 | 0.46% | 8,893,787 |
| Aug 12, 2025 | 58.00 | 58.45 | 57.92 | 58.44 | 58.44 | 1.12% | 8,588,205 |
| Aug 11, 2025 | 57.81 | 57.92 | 57.72 | 57.79 | 57.79 | -0.40% | 10,040,319 |
| Aug 8, 2025 | 57.93 | 58.13 | 57.86 | 58.02 | 58.02 | 0.47% | 7,640,915 |
| Aug 7, 2025 | 57.92 | 57.94 | 57.48 | 57.75 | 57.75 | 0.72% | 10,237,821 |
| Aug 6, 2025 | 57.19 | 57.40 | 57.03 | 57.34 | 57.34 | 0.77% | 8,019,200 |
| Aug 5, 2025 | 56.90 | 57.00 | 56.69 | 56.90 | 56.90 | 0.18% | 8,942,726 |
| Aug 4, 2025 | 56.63 | 56.81 | 56.59 | 56.80 | 56.80 | 1.39% | 12,578,700 |