Price Alert

Virtus Stone Harbor Emerg... (VEMY)

AMEX: VEMY · Real-Time Price · USD

27.75

-0.00 (-0.00%)

At close: Aug 29, 2025, 9:52 AM

VEMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	27.75	27.75	27.75	27.75	27.75	0.36%	174
Aug 27, 2025	27.60	27.69	27.60	27.65	27.65	0.07%	3,236
Aug 26, 2025	27.60	27.73	27.60	27.63	27.63	0.11%	1,000
Aug 25, 2025	27.74	27.74	27.60	27.60	27.60	-0.61%	4,305
Aug 22, 2025	27.61	27.81	27.59	27.77	27.77	0.91%	22,317
Aug 21, 2025	27.57	27.59	27.51	27.52	27.52	-0.47%	3,700
Aug 20, 2025	27.64	27.72	27.61	27.65	27.65	-0.68%	9,216
Aug 19, 2025	27.86	27.86	27.80	27.84	27.67	0.00%	1,633
Aug 18, 2025	27.86	27.86	27.84	27.84	27.67	0.18%	520
Aug 15, 2025	27.79	27.79	27.77	27.79	27.62	-0.22%	700
Aug 14, 2025	27.87	27.89	27.81	27.85	27.68	-0.07%	3,546
Aug 13, 2025	27.83	27.98	27.83	27.87	27.70	0.32%	1,310
Aug 12, 2025	27.73	27.78	27.72	27.78	27.61	-0.11%	1,200
Aug 11, 2025	27.67	27.81	27.65	27.81	27.64	0.54%	2,012
Aug 8, 2025	27.64	27.70	27.64	27.66	27.49	0.25%	3,600
Aug 7, 2025	27.57	27.61	27.57	27.59	27.42	0.04%	312
Aug 6, 2025	27.56	27.63	27.54	27.58	27.41	0.00%	2,400
Aug 5, 2025	27.61	27.62	27.56	27.58	27.41	-0.07%	2,600
Aug 4, 2025	27.52	27.61	27.52	27.60	27.44	0.66%	4,700
Aug 1, 2025	27.40	27.48	27.37	27.42	27.25	0.04%	2,100