Vanguard FTSE All-World e... (VEU)
AMEX: VEU
· Real-Time Price · USD
66.56
0.39 (0.59%)
At close: Jun 16, 2025, 3:59 PM
66.57
0.01%
Pre-market: Jun 17, 2025, 04:20 AM EDT
Vanguard FTSE All-World ex-US ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.74 | 67.09 | 66.56 | 66.59 | 66.59 | n/a | 4,242,196 |
| Jun 13, 2025 | 66.19 | 66.52 | 66.03 | 66.17 | 66.17 | -0.63% | 2,605,125 |
| Jun 12, 2025 | 66.91 | 67.14 | 66.86 | 67.08 | 67.08 | 1.38% | 2,681,200 |
| Jun 11, 2025 | 66.84 | 66.96 | 66.63 | 66.69 | 66.69 | -0.58% | 2,741,168 |
| Jun 10, 2025 | 66.69 | 66.72 | 66.44 | 66.67 | 66.67 | -0.03% | 1,472,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.