Vanguard Extended Market ... (VEXAX)
NASDAQ: VEXAX
· Real-Time Price · USD
150.84
0.06 (0.04%)
At close: Jun 26, 2025, 11:14 AM
VEXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 0.04% | 0 |
| Aug 20, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.31% | 0 |
| Aug 19, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -0.83% | 0 |
| Aug 18, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.34% | 0 |
| Aug 15, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.29% | 0 |
| Aug 14, 2025 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -1.17% | 0 |
| Aug 13, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 1.43% | 0 |
| Aug 12, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | 2.26% | 0 |
| Aug 11, 2025 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | -0.30% | 0 |
| Aug 8, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -0.22% | 0 |
| Aug 7, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | -0.08% | 0 |
| Aug 6, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | 0.03% | 0 |
| Aug 5, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.11% | 0 |
| Aug 4, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 1.92% | 0 |
| Aug 1, 2025 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | -2.05% | 0 |
| Jul 31, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.50% | 0 |
| Jul 30, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | -0.21% | 0 |
| Jul 29, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -0.53% | 0 |
| Jul 28, 2025 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | -0.12% | 0 |
| Jul 25, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 0.68% | 0 |