Simplify Volt Fintech Dis... (VFIN)
AMEX: VFIN
· Real-Time Price · USD
3.65
0.05 (1.31%)
At close: Jun 24, 2022, 9:58 PM
VFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jul 1, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 30, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 29, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 28, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 27, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00% | 0 |
| Jun 24, 2022 | 3.79 | 3.79 | 3.61 | 3.65 | 3.65 | 1.39% | 5,443 |
| Jun 23, 2022 | 3.55 | 3.69 | 3.54 | 3.60 | 3.60 | 1.12% | 5,028 |
| Jun 22, 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 253 |
| Jun 21, 2022 | 3.41 | 3.72 | 3.41 | 3.52 | 3.53 | -2.49% | 3,962 |
| Jun 17, 2022 | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | 0.00% | 315 |
| Jun 16, 2022 | 3.51 | 3.67 | 3.51 | 3.61 | 3.61 | -0.55% | 1,621 |
| Jun 15, 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% | 360 |
| Jun 14, 2022 | 3.52 | 3.58 | 3.52 | 3.58 | 3.58 | -2.19% | 902 |
| Jun 13, 2022 | 3.63 | 3.75 | 3.57 | 3.66 | 3.67 | -4.44% | 2,858 |
| Jun 10, 2022 | 3.64 | 3.90 | 3.64 | 3.83 | 3.83 | 1.86% | 3,925 |
| Jun 9, 2022 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | -3.34% | 584 |
| Jun 8, 2022 | 3.94 | 3.95 | 3.89 | 3.89 | 3.89 | -0.51% | 938 |
| Jun 7, 2022 | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | 0.51% | 680 |
| Jun 6, 2022 | 4.16 | 4.16 | 3.89 | 3.89 | 3.89 | -0.77% | 5,506 |