VictoryShares Free Cash F... (VFLO)
NASDAQ: VFLO
· Real-Time Price · USD
37.01
1.02 (2.83%)
At close: Aug 22, 2025, 3:59 PM
37.11
0.27%
After-hours: Aug 22, 2025, 05:23 PM EDT
VFLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.16 | 37.06 | 36.16 | 36.99 | 36.99 | 2.78% | 808,765 |
| Aug 21, 2025 | 35.91 | 36.08 | 35.81 | 35.99 | 35.99 | -0.11% | 682,535 |
| Aug 20, 2025 | 36.07 | 36.18 | 35.86 | 36.03 | 36.03 | -0.17% | 584,247 |
| Aug 19, 2025 | 36.07 | 36.34 | 35.98 | 36.09 | 36.09 | 0.17% | 909,211 |
| Aug 18, 2025 | 36.08 | 36.19 | 35.97 | 36.03 | 36.03 | -0.08% | 798,703 |
| Aug 15, 2025 | 36.02 | 36.24 | 35.95 | 36.06 | 36.06 | 0.92% | 598,823 |
| Aug 14, 2025 | 35.58 | 35.77 | 35.40 | 35.73 | 35.73 | -0.67% | 832,813 |
| Aug 13, 2025 | 35.32 | 35.98 | 35.27 | 35.97 | 35.97 | 2.25% | 924,742 |
| Aug 12, 2025 | 34.55 | 35.19 | 34.55 | 35.18 | 35.18 | 2.24% | 850,127 |
| Aug 11, 2025 | 34.76 | 34.99 | 34.38 | 34.41 | 34.41 | -0.81% | 849,900 |
| Aug 8, 2025 | 34.60 | 34.74 | 34.46 | 34.69 | 34.69 | 0.78% | 1,161,200 |
| Aug 7, 2025 | 34.68 | 34.81 | 34.28 | 34.42 | 34.42 | -0.32% | 1,329,240 |
| Aug 6, 2025 | 34.85 | 34.86 | 34.49 | 34.53 | 34.53 | -0.69% | 1,545,600 |
| Aug 5, 2025 | 34.78 | 34.81 | 34.48 | 34.77 | 34.77 | 0.20% | 1,561,500 |
| Aug 4, 2025 | 34.44 | 34.70 | 34.44 | 34.70 | 34.70 | 1.02% | 863,446 |
| Aug 1, 2025 | 34.56 | 34.60 | 34.11 | 34.35 | 34.35 | -1.15% | 930,207 |
| Jul 31, 2025 | 35.28 | 35.36 | 34.66 | 34.75 | 34.75 | -2.39% | 1,417,412 |
| Jul 30, 2025 | 35.86 | 35.89 | 35.42 | 35.60 | 35.59 | -0.73% | 1,777,145 |
| Jul 29, 2025 | 35.89 | 36.00 | 35.78 | 35.86 | 35.85 | -0.31% | 1,074,540 |
| Jul 28, 2025 | 35.99 | 36.10 | 35.88 | 35.97 | 35.97 | 0.33% | 806,370 |