Vanguard FTSE Europe ETF (VGK)
AMEX: VGK
· Real-Time Price · USD
77.47
0.24 (0.31%)
At close: Jun 16, 2025, 3:59 PM
77.17
-0.39%
Pre-market: Jun 17, 2025, 04:37 AM EDT
Vanguard FTSE Europe ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.85 | 78.25 | 77.47 | 77.51 | 77.51 | n/a | 3,458,134 |
| Jun 13, 2025 | 77.28 | 77.69 | 77.03 | 77.23 | 77.23 | -0.36% | 4,154,039 |
| Jun 12, 2025 | 78.27 | 78.58 | 78.22 | 78.42 | 78.42 | 1.54% | 2,894,323 |
| Jun 11, 2025 | 77.98 | 78.16 | 77.67 | 77.70 | 77.70 | -0.92% | 3,650,067 |
| Jun 10, 2025 | 78.00 | 78.07 | 77.63 | 77.79 | 77.79 | 0.12% | 5,970,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.