Vanguard Ultra-Short Trea... (VGUS)
NASDAQ: VGUS
· Real-Time Price · USD
75.27
-0.23 (-0.31%)
At close: May 01, 2025, 3:59 PM
75.28
0.01%
After-hours: May 01, 2025, 04:05 PM EDT
Vanguard Ultra-Short Treasury ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.47 | 75.47 | 75.51 | 75.51 | 75.46 | 75.46 | 75.51 | 75.51 | n/a | 74,541 |
| Apr 29, 2025 | 75.47 | 75.47 | 75.49 | 75.49 | 75.45 | 75.45 | 75.48 | 75.48 | -0.04% | 82,938 |
| Apr 28, 2025 | 75.47 | 75.47 | 75.53 | 75.53 | 75.43 | 75.43 | 75.50 | 75.50 | 0.03% | 68,800 |
| Apr 25, 2025 | 75.42 | 75.42 | 75.47 | 75.47 | 75.42 | 75.42 | 75.47 | 75.47 | -0.04% | 59,443 |
| Apr 24, 2025 | 75.41 | 75.41 | 75.42 | 75.42 | 75.40 | 75.40 | 75.42 | 75.42 | -0.07% | 26,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.