Vanguard Growth Index Fun... (VIGAX)
NASDAQ: VIGAX
· Real-Time Price · USD
233.16
-1.37 (-0.58%)
At close: Mar 31, 2025, 9:30 AM
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | -0.58% | 0 |
| Aug 19, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | -1.40% | 0 |
| Aug 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.02% | 0 |
| Aug 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | -0.34% | 0 |
| Aug 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.16% | 0 |
| Aug 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | -0.03% | 0 |
| Aug 12, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.11% | 0 |
| Aug 11, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | -0.28% | 0 |
| Aug 8, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0.82% | 0 |
| Aug 7, 2025 | 234.42 | 234.42 | 234.42 | 234.42 | 234.42 | -0.06% | 0 |
| Aug 6, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 1.36% | 0 |
| Aug 5, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | -0.88% | 0 |
| Aug 4, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 1.93% | 0 |
| Aug 1, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | -2.18% | 0 |
| Jul 31, 2025 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0.06% | 0 |
| Jul 30, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.24% | 0 |
| Jul 29, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.50% | 0 |
| Jul 28, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 0.40% | 0 |
| Jul 25, 2025 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | 0.44% | 0 |
| Jul 24, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | 0.43% | 0 |