Vanguard International Di... (VIGI)
NASDAQ: VIGI
· Real-Time Price · USD
91.42
0.21 (0.23%)
At close: Oct 06, 2025, 3:27 PM
VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.90 | 91.31 | 90.89 | 91.21 | 91.21 | 1.09% | 225,014 |
| Oct 2, 2025 | 90.37 | 90.38 | 89.77 | 90.23 | 90.23 | 0.06% | 242,901 |
| Oct 1, 2025 | 90.00 | 90.36 | 90.00 | 90.18 | 90.18 | 0.68% | 289,900 |
| Sep 30, 2025 | 89.04 | 89.64 | 88.93 | 89.57 | 89.57 | 0.72% | 271,200 |
| Sep 29, 2025 | 88.81 | 89.11 | 88.76 | 88.93 | 88.93 | 0.43% | 398,231 |
| Sep 26, 2025 | 88.39 | 88.56 | 88.19 | 88.55 | 88.55 | 0.49% | 248,800 |
| Sep 25, 2025 | 88.30 | 88.41 | 87.90 | 88.12 | 88.12 | -1.02% | 471,419 |
| Sep 24, 2025 | 89.31 | 89.40 | 88.95 | 89.03 | 89.03 | -0.67% | 219,300 |
| Sep 23, 2025 | 90.29 | 90.34 | 89.57 | 89.63 | 89.63 | -0.53% | 282,045 |
| Sep 22, 2025 | 89.77 | 90.16 | 89.68 | 90.11 | 90.11 | 0.24% | 243,900 |
| Sep 19, 2025 | 90.08 | 90.08 | 89.72 | 89.89 | 89.89 | -0.82% | 262,798 |
| Sep 18, 2025 | 90.52 | 90.82 | 90.27 | 90.63 | 90.27 | 0.48% | 355,100 |
| Sep 17, 2025 | 90.35 | 90.90 | 89.82 | 90.20 | 89.84 | 0.03% | 266,538 |
| Sep 16, 2025 | 90.29 | 90.29 | 89.86 | 90.17 | 89.81 | -0.23% | 705,900 |
| Sep 15, 2025 | 90.19 | 90.38 | 90.00 | 90.38 | 90.02 | 0.40% | 3,264,000 |
| Sep 12, 2025 | 90.39 | 90.39 | 89.83 | 90.02 | 89.66 | -0.57% | 184,537 |
| Sep 11, 2025 | 89.88 | 90.58 | 89.88 | 90.54 | 90.18 | 0.73% | 263,400 |
| Sep 10, 2025 | 90.27 | 90.32 | 89.79 | 89.88 | 89.52 | -0.08% | 189,300 |
| Sep 9, 2025 | 90.04 | 90.15 | 89.80 | 89.95 | 89.59 | -0.59% | 179,400 |
| Sep 8, 2025 | 90.28 | 90.50 | 89.99 | 90.48 | 90.12 | 0.86% | 259,925 |
Page 1 of 121