Vanguard Institutional In... (VINIX)
NASDAQ: VINIX
· Real-Time Price · USD
518.62
-2.02 (-0.39%)
At close: Mar 31, 2025, 9:30 AM
VINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 518.62 | 518.62 | 518.62 | 518.62 | 518.62 | -0.39% | 0 |
| Aug 20, 2025 | 520.64 | 520.64 | 520.64 | 520.64 | 520.64 | -0.24% | 0 |
| Aug 19, 2025 | 521.89 | 521.89 | 521.89 | 521.89 | 521.89 | -0.58% | 0 |
| Aug 18, 2025 | 524.92 | 524.92 | 524.92 | 524.92 | 524.92 | -0.00% | 0 |
| Aug 15, 2025 | 524.94 | 524.94 | 524.94 | 524.94 | 524.94 | -0.27% | 0 |
| Aug 14, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | 526.35 | 0.03% | 0 |
| Aug 13, 2025 | 526.17 | 526.17 | 526.17 | 526.17 | 526.17 | 0.33% | 0 |
| Aug 12, 2025 | 524.46 | 524.46 | 524.46 | 524.46 | 524.46 | 1.14% | 0 |
| Aug 11, 2025 | 518.56 | 518.56 | 518.56 | 518.56 | 518.56 | -0.24% | 0 |
| Aug 8, 2025 | 519.81 | 519.81 | 519.81 | 519.81 | 519.81 | 0.79% | 0 |
| Aug 7, 2025 | 515.74 | 515.74 | 515.74 | 515.74 | 515.74 | -0.08% | 0 |
| Aug 6, 2025 | 516.13 | 516.13 | 516.13 | 516.13 | 516.13 | 0.73% | 0 |
| Aug 5, 2025 | 512.40 | 512.40 | 512.40 | 512.40 | 512.40 | -0.49% | 0 |
| Aug 4, 2025 | 514.90 | 514.90 | 514.90 | 514.90 | 514.90 | 1.48% | 0 |
| Aug 1, 2025 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | -1.60% | 0 |
| Jul 31, 2025 | 515.63 | 515.63 | 515.63 | 515.63 | 515.63 | -0.36% | 0 |
| Jul 30, 2025 | 517.50 | 517.50 | 517.50 | 517.50 | 517.50 | -0.13% | 0 |
| Jul 29, 2025 | 518.15 | 518.15 | 518.15 | 518.15 | 518.15 | -0.29% | 0 |
| Jul 28, 2025 | 519.68 | 519.68 | 519.68 | 519.68 | 519.68 | 0.02% | 0 |
| Jul 25, 2025 | 519.59 | 519.59 | 519.59 | 519.59 | 519.59 | 0.40% | 0 |