Vanguard Information Tech... (VITAX)
NASDAQ: VITAX
· Real-Time Price · USD
349.15
-0.97 (-0.28%)
At close: Mar 31, 2025, 9:30 AM
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 349.15 | -0.28% | 0 |
| Aug 20, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | -0.70% | 0 |
| Aug 19, 2025 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | -1.91% | 0 |
| Aug 18, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 359.45 | 0.30% | 0 |
| Aug 15, 2025 | 358.37 | 358.37 | 358.37 | 358.37 | 358.37 | -0.65% | 0 |
| Aug 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -0.38% | 0 |
| Aug 13, 2025 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | 0.15% | 0 |
| Aug 12, 2025 | 361.53 | 361.53 | 361.53 | 361.53 | 361.53 | 1.63% | 0 |
| Aug 11, 2025 | 355.74 | 355.74 | 355.74 | 355.74 | 355.74 | -0.63% | 0 |
| Aug 8, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.92% | 0 |
| Aug 7, 2025 | 354.71 | 354.71 | 354.71 | 354.71 | 354.71 | 0.15% | 0 |
| Aug 6, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 354.17 | 1.22% | 0 |
| Aug 5, 2025 | 349.91 | 349.91 | 349.91 | 349.91 | 349.91 | -0.91% | 0 |
| Aug 4, 2025 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | 2.26% | 0 |
| Aug 1, 2025 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | -2.30% | 0 |
| Jul 31, 2025 | 353.46 | 353.46 | 353.46 | 353.46 | 353.46 | -0.60% | 0 |
| Jul 30, 2025 | 355.61 | 355.61 | 355.61 | 355.61 | 355.61 | 0.29% | 0 |
| Jul 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | 354.59 | -0.22% | 0 |
| Jul 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 355.37 | 0.76% | 0 |
| Jul 25, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | 0.28% | 0 |