Hartford US Value ETF (VMAX)
CBOE: VMAX
· Real-Time Price · USD
52.84
-0.01 (-0.02%)
At close: Aug 29, 2025, 2:59 PM
VMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.85 | -0.11% | 100 |
| Aug 28, 2025 | 52.62 | 52.85 | 52.62 | 52.85 | 52.85 | 0.08% | 1,700 |
| Aug 27, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.48% | 100 |
| Aug 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.13% | 100 |
| Aug 25, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.19% | 100 |
| Aug 22, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 2.08% | 100 |
| Aug 21, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.12% | 100 |
| Aug 20, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.10% | 100 |
| Aug 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.14% | 5,497 |
| Aug 18, 2025 | 51.36 | 51.50 | 51.36 | 51.46 | 51.46 | 0.02% | 5,500 |
| Aug 15, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.66% | 124 |
| Aug 14, 2025 | 51.69 | 51.79 | 51.69 | 51.79 | 51.79 | -0.13% | 124 |
| Aug 13, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.91% | 100 |
| Aug 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.72% | 100 |
| Aug 11, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.43% | 100 |
| Aug 8, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.93% | 100 |
| Aug 7, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.24% | 100 |
| Aug 6, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.20% | 100 |
| Aug 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.18% | 100 |
| Aug 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.31% | 100 |