Vanguard S&P 500 UCITS ET... (VNGDF)
PNK: VNGDF
· Real-Time Price · USD
104.14
2.77 (2.73%)
At close: Apr 24, 2025, 3:49 PM
Vanguard S&P 500 UCITS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 115.41 | 114.76 | 115.41 | 114.76 | 115.41 | 114.76 | 115.41 | 114.76 | n/a | 1,405 |
| Nov 29, 2024 | 114.34 | 113.70 | 114.49 | 113.85 | 114.21 | 113.57 | 114.21 | 113.57 | -1.04% | 18,274 |
| Nov 26, 2024 | 113.70 | 113.06 | 113.70 | 113.06 | 113.70 | 113.06 | 113.70 | 113.06 | -0.45% | 282 |
| Nov 25, 2024 | 113.81 | 113.17 | 113.81 | 113.17 | 113.81 | 113.17 | 113.81 | 113.17 | 0.10% | 815 |
| Nov 21, 2024 | 113.20 | 112.56 | 113.20 | 112.56 | 113.20 | 112.56 | 113.20 | 112.56 | -0.54% | 213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.