Vanguard S&P 500 Growth E... (VOOG)
AMEX: VOOG
· Real-Time Price · USD
436.56
-1.43 (-0.33%)
At close: Oct 03, 2025, 3:59 PM
436.97
0.09%
After-hours: Oct 03, 2025, 07:58 PM EDT
VOOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 438.55 | 439.22 | 435.25 | 437.13 | 437.13 | -0.20% | 196,373 |
| Oct 2, 2025 | 439.76 | 439.98 | 436.36 | 437.99 | 437.99 | 0.17% | 178,427 |
| Oct 1, 2025 | 432.96 | 437.95 | 432.50 | 437.25 | 437.25 | 0.41% | 205,137 |
| Sep 30, 2025 | 433.35 | 435.62 | 431.81 | 435.46 | 435.46 | 0.45% | 173,096 |
| Sep 29, 2025 | 434.15 | 435.66 | 432.32 | 433.53 | 433.53 | 0.35% | 171,129 |
| Sep 26, 2025 | 431.13 | 432.15 | 428.60 | 432.01 | 432.01 | 0.50% | 189,646 |
| Sep 25, 2025 | 429.41 | 431.62 | 426.44 | 429.88 | 429.88 | -0.63% | 227,326 |
| Sep 24, 2025 | 435.55 | 435.94 | 430.82 | 432.59 | 432.59 | -0.53% | 190,020 |
| Sep 23, 2025 | 439.27 | 439.27 | 433.92 | 434.90 | 434.35 | -1.02% | 245,444 |
| Sep 22, 2025 | 435.37 | 439.70 | 435.06 | 439.39 | 438.83 | 0.70% | 211,008 |
| Sep 19, 2025 | 435.02 | 436.65 | 433.77 | 436.32 | 435.76 | 0.74% | 214,100 |
| Sep 18, 2025 | 433.14 | 435.27 | 431.76 | 433.12 | 432.57 | 0.65% | 229,500 |
| Sep 17, 2025 | 431.92 | 432.45 | 426.50 | 430.34 | 429.79 | -0.49% | 272,765 |
| Sep 16, 2025 | 433.90 | 433.90 | 431.78 | 432.47 | 431.92 | -0.21% | 179,537 |
| Sep 15, 2025 | 431.14 | 433.44 | 431.14 | 433.37 | 432.82 | 0.95% | 273,000 |
| Sep 12, 2025 | 429.00 | 430.22 | 428.27 | 429.28 | 428.73 | 0.13% | 157,912 |
| Sep 11, 2025 | 428.44 | 429.21 | 426.74 | 428.71 | 428.16 | 0.49% | 180,820 |
| Sep 10, 2025 | 427.17 | 428.70 | 425.19 | 426.60 | 426.06 | 0.96% | 194,600 |
| Sep 9, 2025 | 421.29 | 422.68 | 419.18 | 422.55 | 422.01 | 0.37% | 194,425 |
| Sep 8, 2025 | 420.25 | 422.06 | 420.25 | 421.01 | 420.47 | 0.65% | 173,046 |
Page 1 of 136