Virtus Private Credit Str... (VPC)
AMEX: VPC
· Real-Time Price · USD
20.34
0.01 (0.06%)
At close: Aug 19, 2025, 3:57 PM
20.35
0.03%
After-hours: Aug 19, 2025, 06:09 PM EDT
VPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 20.39 | 20.49 | 20.34 | 20.35 | n/a | 0.10% | 9,548 |
| Aug 18, 2025 | 20.43 | 20.43 | 20.29 | 20.33 | n/a | -0.05% | 27,452 |
| Aug 15, 2025 | 20.35 | 20.47 | 20.32 | 20.34 | 20.33 | -0.15% | 12,500 |
| Aug 14, 2025 | 20.45 | 20.45 | 20.37 | 20.37 | 20.37 | -0.49% | 10,500 |
| Aug 13, 2025 | 20.41 | 20.54 | 20.41 | 20.47 | 20.47 | 0.49% | 27,338 |
| Aug 12, 2025 | 20.27 | 20.40 | 20.20 | 20.37 | 20.37 | 0.44% | 17,200 |
| Aug 11, 2025 | 20.32 | 20.32 | 20.17 | 20.28 | 20.28 | 0.05% | 10,400 |
| Aug 8, 2025 | 20.26 | 20.27 | 20.18 | 20.27 | 20.27 | 0.95% | 10,200 |
| Aug 7, 2025 | 20.42 | 20.42 | 20.05 | 20.08 | 20.08 | -1.38% | 20,306 |
| Aug 6, 2025 | 20.36 | 20.40 | 20.31 | 20.36 | 20.36 | 0.20% | 33,044 |
| Aug 5, 2025 | 20.29 | 20.38 | 20.22 | 20.32 | 20.32 | 0.10% | 15,700 |
| Aug 4, 2025 | 20.36 | 20.43 | 20.30 | 20.30 | 20.30 | -0.25% | 5,100 |
| Aug 1, 2025 | 20.47 | 20.47 | 20.23 | 20.35 | 20.35 | -0.93% | 42,727 |
| Jul 31, 2025 | 20.68 | 20.68 | 20.52 | 20.54 | 20.54 | -0.24% | 9,700 |
| Jul 30, 2025 | 20.69 | 20.78 | 20.54 | 20.59 | 20.59 | -0.68% | 17,900 |
| Jul 29, 2025 | 20.60 | 20.73 | 20.60 | 20.73 | 20.73 | -0.24% | 15,100 |
| Jul 28, 2025 | 20.93 | 21.00 | 20.76 | 20.78 | 20.78 | -0.86% | 38,100 |
| Jul 25, 2025 | 20.92 | 20.96 | 20.85 | 20.96 | 20.96 | 0.29% | 12,110 |
| Jul 24, 2025 | 21.08 | 21.08 | 20.90 | 20.90 | 20.90 | -0.67% | 16,300 |
| Jul 23, 2025 | 21.02 | 21.12 | 20.96 | 21.04 | 21.04 | 0.33% | 46,900 |