Vanguard FTSE Pacific ETF (VPL)
AMEX: VPL
· Real-Time Price · USD
85.72
-0.54 (-0.63%)
At close: Aug 21, 2025, 3:59 PM
86.30
0.68%
Pre-market: Aug 22, 2025, 07:33 AM EDT
VPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 85.87 | 86.01 | 85.62 | 85.72 | 85.72 | -0.63% | 481,617 |
| Aug 20, 2025 | 86.33 | 86.33 | 85.94 | 86.26 | 86.26 | -0.22% | 255,100 |
| Aug 19, 2025 | 86.72 | 86.80 | 86.33 | 86.45 | 86.45 | -0.45% | 254,440 |
| Aug 18, 2025 | 86.86 | 86.87 | 86.66 | 86.84 | 86.84 | 0.01% | 258,100 |
| Aug 15, 2025 | 86.94 | 87.00 | 86.75 | 86.83 | 86.83 | 0.92% | 300,800 |
| Aug 14, 2025 | 86.02 | 86.24 | 85.79 | 86.04 | 86.04 | -0.74% | 515,100 |
| Aug 13, 2025 | 86.66 | 86.78 | 86.51 | 86.68 | 86.68 | 0.20% | 751,872 |
| Aug 12, 2025 | 85.89 | 86.57 | 85.79 | 86.51 | 86.51 | 1.42% | 413,847 |
| Aug 11, 2025 | 85.45 | 85.58 | 85.21 | 85.30 | 85.30 | -0.19% | 239,344 |
| Aug 8, 2025 | 85.28 | 85.63 | 85.19 | 85.46 | 85.46 | 0.91% | 237,224 |
| Aug 7, 2025 | 85.06 | 85.11 | 84.37 | 84.69 | 84.69 | 0.55% | 233,143 |
| Aug 6, 2025 | 83.90 | 84.33 | 83.83 | 84.23 | 84.23 | 1.03% | 286,900 |
| Aug 5, 2025 | 83.45 | 83.49 | 83.08 | 83.37 | 83.37 | 0.06% | 341,100 |
| Aug 4, 2025 | 83.00 | 83.35 | 82.97 | 83.32 | 83.32 | 1.71% | 457,208 |
| Aug 1, 2025 | 82.07 | 82.09 | 81.42 | 81.92 | 81.92 | 0.00% | 436,833 |
| Jul 31, 2025 | 82.39 | 82.44 | 81.62 | 81.92 | 81.92 | -0.55% | 615,700 |
| Jul 30, 2025 | 82.75 | 82.95 | 82.11 | 82.37 | 82.37 | -0.19% | 544,000 |
| Jul 29, 2025 | 82.75 | 82.77 | 82.43 | 82.53 | 82.53 | 0.08% | 483,009 |
| Jul 28, 2025 | 82.84 | 82.87 | 82.33 | 82.46 | 82.46 | -1.36% | 540,200 |
| Jul 25, 2025 | 83.40 | 83.63 | 83.28 | 83.60 | 83.60 | -0.59% | 367,300 |