Virtus Real Asset Income ... (VRAI)
AMEX: VRAI
· Real-Time Price · USD
24.02
-0.02 (-0.10%)
At close: Aug 29, 2025, 3:57 PM
VRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% | 100 |
| Aug 28, 2025 | 23.90 | 24.04 | 23.90 | 24.04 | 24.04 | 0.25% | 1,233 |
| Aug 27, 2025 | 23.72 | 23.98 | 23.72 | 23.98 | 23.98 | 1.05% | 530 |
| Aug 26, 2025 | 23.69 | 23.73 | 23.69 | 23.73 | 23.73 | -0.50% | 400 |
| Aug 25, 2025 | 23.84 | 23.87 | 23.78 | 23.85 | 23.85 | -0.04% | 1,532 |
| Aug 22, 2025 | 23.31 | 23.88 | 23.31 | 23.86 | 23.86 | 2.49% | 12,500 |
| Aug 21, 2025 | 23.20 | 23.28 | 23.20 | 23.28 | 23.28 | -0.09% | 1,000 |
| Aug 20, 2025 | 23.35 | 23.35 | 23.30 | 23.30 | 23.30 | 0.17% | 1,000 |
| Aug 19, 2025 | 23.28 | 23.28 | 23.13 | 23.26 | 23.26 | 0.69% | 5,700 |
| Aug 18, 2025 | 23.21 | 23.22 | 23.10 | 23.10 | 23.10 | -0.60% | 1,338 |
| Aug 15, 2025 | 23.30 | 23.33 | 23.22 | 23.24 | 23.24 | -0.21% | 10,032 |
| Aug 14, 2025 | 23.25 | 23.29 | 23.20 | 23.29 | 23.29 | -0.51% | 324 |
| Aug 13, 2025 | 23.13 | 23.41 | 23.13 | 23.41 | 23.41 | 1.04% | 1,234 |
| Aug 12, 2025 | 23.08 | 23.17 | 23.06 | 23.17 | 23.17 | 0.87% | 315 |
| Aug 11, 2025 | 23.07 | 23.07 | 22.94 | 22.97 | 22.97 | -0.61% | 930 |
| Aug 8, 2025 | 23.18 | 23.18 | 23.11 | 23.11 | 23.11 | -0.26% | 600 |
| Aug 7, 2025 | 23.16 | 23.29 | 23.16 | 23.17 | 23.17 | -0.13% | 3,800 |
| Aug 6, 2025 | 23.42 | 23.42 | 23.20 | 23.20 | 23.20 | -0.17% | 1,052 |
| Aug 5, 2025 | 23.09 | 23.24 | 23.09 | 23.24 | 23.24 | 0.48% | 1,100 |
| Aug 4, 2025 | 23.04 | 23.13 | 23.04 | 23.13 | 23.13 | 0.78% | 1,100 |